Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | -0.10 | -66.67% | 8 | 427 | 2024-05-10 | 72.13 | 0.00 | - | 1 | 1 |
0.09 | -0.48 | -84.21% | 11 | 20 | 2024-05-13 | 40.05 | 0.00 | - | 5 | 5 |
0.37 | -1.21 | -76.58% | 2 | 28 | 2024-05-14 | - | - | - | - | - |
2.95 | -1.21 | -29.09% | 2 | 10 | 2024-05-15 | - | - | - | - | - |
3.57 | -3.66 | -50.62% | 66 | 97 | 2024-05-16 | - | - | - | - | - |
4.25 | -2.75 | -39.29% | 2 | 194 | 2024-05-17 | 62.73 | 0.00 | - | 4 | 47 |
12.34 | 0.00 | - | - | 10 | 2024-05-20 | - | - | - | - | - |
11.80 | 0.00 | - | 3 | 3 | 2024-05-22 | - | - | - | - | - |
10.05 | -1.15 | -10.27% | 20 | 61 | 2024-05-24 | 62.90 | 0.00 | - | - | 1 |
29.28 | 0.00 | - | 22 | 31 | 2024-06-07 | - | - | - | - | - |
35.86 | -0.72 | -1.97% | 3 | 95 | 2024-06-21 | 79.88 | 0.00 | - | 7 | 76 |
- | - | - | - | - | 2024-07-19 | 85.80 | 0.00 | - | 2 | 2 |